Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 925.0 | 947.0 | 918.0 | 936.0 | 51.8 Thousand |
| 26 Mar, 2024 | 923.0 | 940.0 | 917.0 | 918.0 | 48.2 Thousand |
| 25 Mar, 2024 | 942.0 | 954.0 | 923.0 | 928.0 | 97 Thousand |
| 22 Mar, 2024 | 923.0 | 939.0 | 911.0 | 935.0 | 70.8 Thousand |
| 21 Mar, 2024 | 918.0 | 922.0 | 911.0 | 921.0 | 35.6 Thousand |
| 19 Mar, 2024 | 897.0 | 906.0 | 890.0 | 906.0 | 21.6 Thousand |
| 18 Mar, 2024 | 876.0 | 902.0 | 876.0 | 896.0 | 47.1 Thousand |
| 15 Mar, 2024 | 895.0 | 900.0 | 873.0 | 874.0 | 32.5 Thousand |
| 14 Mar, 2024 | 914.0 | 916.0 | 888.0 | 899.0 | 42.4 Thousand |
| 13 Mar, 2024 | 913.0 | 913.0 | 881.0 | 896.0 | 30.9 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC