Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 765.0 766.0 757.0 763.0 16.2 Thousand
20 Dec, 2023 762.0 771.0 761.0 764.0 27.1 Thousand
19 Dec, 2023 765.0 769.0 758.0 764.0 19.6 Thousand
18 Dec, 2023 768.0 772.0 758.0 758.0 17.9 Thousand
15 Dec, 2023 770.0 774.0 767.0 774.0 10.2 Thousand
14 Dec, 2023 775.0 776.0 770.0 775.0 8400.00
13 Dec, 2023 773.0 778.0 771.0 771.0 6400.00
12 Dec, 2023 783.0 785.0 767.0 773.0 29.1 Thousand
11 Dec, 2023 780.0 790.0 780.0 782.0 11.4 Thousand
08 Dec, 2023 787.0 790.0 772.0 776.0 30.6 Thousand