Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 900.0 | 908.0 | 891.0 | 904.0 | 31.5 Thousand |
| 09 Apr, 2024 | 869.0 | 898.0 | 863.0 | 897.0 | 27.3 Thousand |
| 08 Apr, 2024 | 868.0 | 877.0 | 862.0 | 869.0 | 15.9 Thousand |
| 05 Apr, 2024 | 860.0 | 870.0 | 850.0 | 862.0 | 27.7 Thousand |
| 04 Apr, 2024 | 871.0 | 879.0 | 862.0 | 869.0 | 15.2 Thousand |
| 03 Apr, 2024 | 879.0 | 879.0 | 862.0 | 871.0 | 16.1 Thousand |
| 02 Apr, 2024 | 920.0 | 920.0 | 879.0 | 879.0 | 39 Thousand |
| 01 Apr, 2024 | 922.0 | 930.0 | 912.0 | 914.0 | 24.6 Thousand |
| 29 Mar, 2024 | 916.0 | 930.0 | 916.0 | 917.0 | 21.3 Thousand |
| 28 Mar, 2024 | 930.0 | 939.0 | 921.0 | 921.0 | 28.5 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC