Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 772.0 778.0 761.0 776.0 11.5 Thousand
09 Jan, 2024 780.0 781.0 755.0 776.0 27.7 Thousand
05 Jan, 2024 790.0 790.0 773.0 773.0 14.1 Thousand
04 Jan, 2024 788.0 788.0 764.0 778.0 22.1 Thousand
29 Dec, 2023 771.0 777.0 771.0 776.0 9300.00
28 Dec, 2023 740.0 789.0 737.0 771.0 36.3 Thousand
27 Dec, 2023 740.0 745.0 732.0 740.0 50.5 Thousand
26 Dec, 2023 739.0 747.0 736.0 740.0 46.4 Thousand
25 Dec, 2023 755.0 756.0 746.0 746.0 32.1 Thousand
22 Dec, 2023 763.0 771.0 760.0 761.0 16.6 Thousand