Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 875.0 883.0 862.0 871.0 29.3 Thousand
06 Feb, 2024 876.0 887.0 870.0 885.0 28.2 Thousand
05 Feb, 2024 883.0 885.0 871.0 879.0 19.6 Thousand
02 Feb, 2024 862.0 885.0 862.0 882.0 18.7 Thousand
01 Feb, 2024 864.0 866.0 853.0 862.0 23.9 Thousand
31 Jan, 2024 871.0 874.0 862.0 874.0 21.4 Thousand
30 Jan, 2024 875.0 881.0 867.0 870.0 19.8 Thousand
29 Jan, 2024 881.0 883.0 876.0 879.0 11.9 Thousand
26 Jan, 2024 879.0 888.0 872.0 877.0 23.8 Thousand
25 Jan, 2024 893.0 893.0 874.0 883.0 32.5 Thousand