Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 909.0 930.0 898.0 911.0 53.7 Thousand
07 Mar, 2024 913.0 931.0 906.0 910.0 38.3 Thousand
06 Mar, 2024 932.0 946.0 910.0 910.0 45.8 Thousand
05 Mar, 2024 908.0 942.0 897.0 920.0 65 Thousand
04 Mar, 2024 915.0 919.0 894.0 913.0 55.3 Thousand
01 Mar, 2024 928.0 931.0 911.0 920.0 30.9 Thousand
29 Feb, 2024 946.0 968.0 922.0 929.0 53.6 Thousand
28 Feb, 2024 931.0 1018.0 930.0 947.0 268.1 Thousand
27 Feb, 2024 911.0 915.0 898.0 901.0 31.1 Thousand
26 Feb, 2024 923.0 924.0 908.0 913.0 35.7 Thousand