Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 809.0 | 809.0 | 795.0 | 795.0 | 11.8 Thousand |
| 24 May, 2024 | 793.0 | 816.0 | 791.0 | 812.0 | 25.2 Thousand |
| 23 May, 2024 | 820.0 | 821.0 | 800.0 | 802.0 | 18.9 Thousand |
| 22 May, 2024 | 835.0 | 839.0 | 818.0 | 819.0 | 22.5 Thousand |
| 21 May, 2024 | 833.0 | 857.0 | 831.0 | 831.0 | 47.8 Thousand |
| 20 May, 2024 | 823.0 | 842.0 | 814.0 | 815.0 | 41.3 Thousand |
| 17 May, 2024 | 790.0 | 823.0 | 790.0 | 808.0 | 36.3 Thousand |
| 16 May, 2024 | 797.0 | 801.0 | 790.0 | 793.0 | 17 Thousand |
| 15 May, 2024 | 812.0 | 815.0 | 795.0 | 795.0 | 22.8 Thousand |
| 14 May, 2024 | 808.0 | 817.0 | 804.0 | 811.0 | 22.6 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC