Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 915.0 931.0 910.0 923.0 27.4 Thousand
21 Feb, 2024 921.0 926.0 906.0 914.0 26.9 Thousand
20 Feb, 2024 917.0 939.0 916.0 923.0 41.6 Thousand
19 Feb, 2024 900.0 918.0 899.0 912.0 22.1 Thousand
16 Feb, 2024 887.0 898.0 884.0 895.0 19.4 Thousand
15 Feb, 2024 916.0 916.0 883.0 890.0 29 Thousand
14 Feb, 2024 918.0 918.0 906.0 908.0 44 Thousand
13 Feb, 2024 908.0 920.0 898.0 916.0 41.5 Thousand
09 Feb, 2024 889.0 904.0 875.0 878.0 43.3 Thousand
08 Feb, 2024 870.0 878.0 853.0 878.0 26.9 Thousand