Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 942.0 954.0 923.0 928.0 97 Thousand
22 Mar, 2024 923.0 939.0 911.0 935.0 70.8 Thousand
21 Mar, 2024 918.0 922.0 911.0 921.0 35.6 Thousand
19 Mar, 2024 897.0 906.0 890.0 906.0 21.6 Thousand
18 Mar, 2024 876.0 902.0 876.0 896.0 47.1 Thousand
15 Mar, 2024 895.0 900.0 873.0 874.0 32.5 Thousand
14 Mar, 2024 914.0 916.0 888.0 899.0 42.4 Thousand
13 Mar, 2024 913.0 913.0 881.0 896.0 30.9 Thousand
12 Mar, 2024 889.0 907.0 880.0 907.0 25.7 Thousand
11 Mar, 2024 926.0 932.0 890.0 892.0 49.2 Thousand