Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 839.0 | 845.0 | 827.0 | 829.0 | 39.3 Thousand |
| 21 Jun, 2024 | 821.0 | 839.0 | 820.0 | 838.0 | 36.7 Thousand |
| 20 Jun, 2024 | 809.0 | 826.0 | 809.0 | 826.0 | 17.3 Thousand |
| 19 Jun, 2024 | 827.0 | 827.0 | 808.0 | 808.0 | 9900.00 |
| 18 Jun, 2024 | 806.0 | 844.0 | 799.0 | 817.0 | 53.2 Thousand |
| 17 Jun, 2024 | 815.0 | 815.0 | 801.0 | 806.0 | 13.2 Thousand |
| 14 Jun, 2024 | 809.0 | 820.0 | 805.0 | 819.0 | 15.7 Thousand |
| 13 Jun, 2024 | 812.0 | 816.0 | 800.0 | 800.0 | 23.9 Thousand |
| 12 Jun, 2024 | 814.0 | 824.0 | 811.0 | 812.0 | 19.6 Thousand |
| 11 Jun, 2024 | 820.0 | 822.0 | 813.0 | 814.0 | 22.4 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC