Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 766.0 | 775.0 | 762.0 | 767.0 | 12 Thousand |
| 22 Jul, 2024 | 787.0 | 787.0 | 754.0 | 761.0 | 32.5 Thousand |
| 19 Jul, 2024 | 783.0 | 787.0 | 775.0 | 779.0 | 20.4 Thousand |
| 18 Jul, 2024 | 791.0 | 795.0 | 783.0 | 786.0 | 22 Thousand |
| 17 Jul, 2024 | 789.0 | 800.0 | 783.0 | 796.0 | 23.7 Thousand |
| 16 Jul, 2024 | 779.0 | 790.0 | 770.0 | 781.0 | 56.1 Thousand |
| 12 Jul, 2024 | 805.0 | 814.0 | 798.0 | 808.0 | 28.5 Thousand |
| 11 Jul, 2024 | 795.0 | 803.0 | 788.0 | 803.0 | 16.1 Thousand |
| 10 Jul, 2024 | 801.0 | 807.0 | 795.0 | 799.0 | 11.3 Thousand |
| 09 Jul, 2024 | 802.0 | 808.0 | 800.0 | 804.0 | 12.8 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC