Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 806.0 810.0 791.0 805.0 38.9 Thousand
26 Apr, 2024 785.0 797.0 783.0 787.0 19.4 Thousand
25 Apr, 2024 788.0 798.0 787.0 789.0 14.7 Thousand
24 Apr, 2024 815.0 821.0 789.0 798.0 43.6 Thousand
23 Apr, 2024 816.0 855.0 796.0 800.0 392.2 Thousand
22 Apr, 2024 770.0 781.0 766.0 777.0 21.9 Thousand
19 Apr, 2024 789.0 789.0 751.0 758.0 57.9 Thousand
18 Apr, 2024 777.0 791.0 771.0 789.0 18.4 Thousand
17 Apr, 2024 789.0 795.0 777.0 779.0 25.1 Thousand
16 Apr, 2024 799.0 806.0 781.0 788.0 45.7 Thousand