Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 814.0 | 818.0 | 807.0 | 808.0 | 15.9 Thousand |
| 05 Jul, 2024 | 810.0 | 818.0 | 809.0 | 815.0 | 12.8 Thousand |
| 04 Jul, 2024 | 814.0 | 826.0 | 811.0 | 812.0 | 17.1 Thousand |
| 03 Jul, 2024 | 821.0 | 828.0 | 816.0 | 817.0 | 22.2 Thousand |
| 02 Jul, 2024 | 808.0 | 831.0 | 805.0 | 826.0 | 34.5 Thousand |
| 01 Jul, 2024 | 837.0 | 837.0 | 811.0 | 811.0 | 17.9 Thousand |
| 28 Jun, 2024 | 842.0 | 844.0 | 824.0 | 827.0 | 15.1 Thousand |
| 27 Jun, 2024 | 847.0 | 847.0 | 833.0 | 838.0 | 16.3 Thousand |
| 26 Jun, 2024 | 853.0 | 860.0 | 840.0 | 847.0 | 18.7 Thousand |
| 25 Jun, 2024 | 837.0 | 852.0 | 832.0 | 850.0 | 40.1 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC