Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 868.0 877.0 862.0 869.0 15.9 Thousand
05 Apr, 2024 860.0 870.0 850.0 862.0 27.7 Thousand
04 Apr, 2024 871.0 879.0 862.0 869.0 15.2 Thousand
03 Apr, 2024 879.0 879.0 862.0 871.0 16.1 Thousand
02 Apr, 2024 920.0 920.0 879.0 879.0 39 Thousand
01 Apr, 2024 922.0 930.0 912.0 914.0 24.6 Thousand
29 Mar, 2024 916.0 930.0 916.0 917.0 21.3 Thousand
28 Mar, 2024 930.0 939.0 921.0 921.0 28.5 Thousand
27 Mar, 2024 925.0 947.0 918.0 936.0 51.8 Thousand
26 Mar, 2024 923.0 940.0 917.0 918.0 48.2 Thousand