Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 807.0 809.0 796.0 809.0 10.5 Thousand
08 May, 2024 821.0 824.0 802.0 802.0 25.9 Thousand
07 May, 2024 794.0 821.0 794.0 821.0 31.2 Thousand
02 May, 2024 798.0 799.0 792.0 794.0 9800.00
01 May, 2024 805.0 805.0 794.0 794.0 15 Thousand
30 Apr, 2024 806.0 810.0 791.0 805.0 38.9 Thousand
26 Apr, 2024 785.0 797.0 783.0 787.0 19.4 Thousand
25 Apr, 2024 788.0 798.0 787.0 789.0 14.7 Thousand
24 Apr, 2024 815.0 821.0 789.0 798.0 43.6 Thousand
23 Apr, 2024 816.0 855.0 796.0 800.0 392.2 Thousand