Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 600.0 | 600.0 | 550.0 | 576.0 | 57 Thousand |
| 05 Aug, 2024 | 607.0 | 618.0 | 557.0 | 557.0 | 92.6 Thousand |
| 02 Aug, 2024 | 710.0 | 710.0 | 652.0 | 657.0 | 79 Thousand |
| 01 Aug, 2024 | 756.0 | 756.0 | 721.0 | 721.0 | 36.4 Thousand |
| 31 Jul, 2024 | 748.0 | 754.0 | 743.0 | 751.0 | 7900.00 |
| 30 Jul, 2024 | 755.0 | 755.0 | 747.0 | 755.0 | 17.2 Thousand |
| 29 Jul, 2024 | 749.0 | 761.0 | 745.0 | 755.0 | 7600.00 |
| 26 Jul, 2024 | 747.0 | 759.0 | 739.0 | 749.0 | 48.5 Thousand |
| 25 Jul, 2024 | 750.0 | 750.0 | 735.0 | 738.0 | 68.3 Thousand |
| 24 Jul, 2024 | 768.0 | 773.0 | 754.0 | 754.0 | 24.3 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC