Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 849.0 886.0 772.0 789.0 547.6 Thousand
05 Jun, 2024 790.0 804.0 790.0 804.0 2600.00
04 Jun, 2024 783.0 802.0 782.0 793.0 18.3 Thousand
03 Jun, 2024 798.0 805.0 792.0 798.0 7700.00
31 May, 2024 783.0 800.0 778.0 799.0 16.7 Thousand
30 May, 2024 763.0 782.0 763.0 777.0 29.9 Thousand
29 May, 2024 810.0 810.0 766.0 775.0 31.3 Thousand
28 May, 2024 806.0 815.0 799.0 799.0 15.8 Thousand
27 May, 2024 809.0 809.0 795.0 795.0 11.8 Thousand
24 May, 2024 793.0 816.0 791.0 812.0 25.2 Thousand