Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 690.0 | 697.0 | 674.0 | 689.0 | 8000.00 |
| 29 Aug, 2024 | 698.0 | 698.0 | 688.0 | 696.0 | 8000.00 |
| 28 Aug, 2024 | 688.0 | 695.0 | 681.0 | 695.0 | 27.9 Thousand |
| 27 Aug, 2024 | 689.0 | 689.0 | 681.0 | 687.0 | 27.9 Thousand |
| 26 Aug, 2024 | 672.0 | 687.0 | 672.0 | 682.0 | 9200.00 |
| 25 Aug, 2024 | 672.0 | 687.0 | 672.0 | 682.0 | 9200.00 |
| 23 Aug, 2024 | 680.0 | 682.0 | 670.0 | 674.0 | 5200.00 |
| 22 Aug, 2024 | 681.0 | 684.0 | 672.0 | 678.0 | 5200.00 |
| 21 Aug, 2024 | 681.0 | 689.0 | 678.0 | 678.0 | 7900.00 |
| 20 Aug, 2024 | 680.0 | 699.0 | 680.0 | 691.0 | 15.1 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC