Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 814.0 826.0 811.0 812.0 17.1 Thousand
03 Jul, 2024 821.0 828.0 816.0 817.0 22.2 Thousand
02 Jul, 2024 808.0 831.0 805.0 826.0 34.5 Thousand
01 Jul, 2024 837.0 837.0 811.0 811.0 17.9 Thousand
28 Jun, 2024 842.0 844.0 824.0 827.0 15.1 Thousand
27 Jun, 2024 847.0 847.0 833.0 838.0 16.3 Thousand
26 Jun, 2024 853.0 860.0 840.0 847.0 18.7 Thousand
25 Jun, 2024 837.0 852.0 832.0 850.0 40.1 Thousand
24 Jun, 2024 839.0 845.0 827.0 829.0 39.3 Thousand
21 Jun, 2024 821.0 839.0 820.0 838.0 36.7 Thousand