Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 624.0 | 638.0 | 616.0 | 628.0 | 20.5 Thousand |
| 26 Sep, 2024 | 619.0 | 625.0 | 615.0 | 617.0 | 11.6 Thousand |
| 25 Sep, 2024 | 629.0 | 629.0 | 615.0 | 616.0 | 6400.00 |
| 24 Sep, 2024 | 625.0 | 629.0 | 610.0 | 625.0 | 11 Thousand |
| 20 Sep, 2024 | 623.0 | 632.0 | 623.0 | 625.0 | 4700.00 |
| 19 Sep, 2024 | 609.0 | 629.0 | 609.0 | 624.0 | 14.4 Thousand |
| 18 Sep, 2024 | 618.0 | 623.0 | 601.0 | 615.0 | 5200.00 |
| 17 Sep, 2024 | 618.0 | 624.0 | 606.0 | 615.0 | 37.1 Thousand |
| 13 Sep, 2024 | 614.0 | 619.0 | 612.0 | 617.0 | 4700.00 |
| 12 Sep, 2024 | 596.0 | 622.0 | 596.0 | 616.0 | 7900.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC