Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 630.0 | 650.0 | 630.0 | 638.0 | 27.6 Thousand |
| 10 Oct, 2024 | 631.0 | 636.0 | 625.0 | 630.0 | 12 Thousand |
| 09 Oct, 2024 | 621.0 | 627.0 | 619.0 | 626.0 | 5800.00 |
| 08 Oct, 2024 | 624.0 | 631.0 | 620.0 | 620.0 | 5400.00 |
| 07 Oct, 2024 | 634.0 | 640.0 | 624.0 | 628.0 | 13.7 Thousand |
| 04 Oct, 2024 | 618.0 | 638.0 | 611.0 | 628.0 | 18.4 Thousand |
| 03 Oct, 2024 | 610.0 | 613.0 | 607.0 | 610.0 | 11.9 Thousand |
| 02 Oct, 2024 | 615.0 | 619.0 | 609.0 | 609.0 | 8800.00 |
| 01 Oct, 2024 | 620.0 | 629.0 | 615.0 | 629.0 | 8800.00 |
| 30 Sep, 2024 | 603.0 | 624.0 | 603.0 | 624.0 | 15.4 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC