Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 783.0 787.0 775.0 779.0 20.4 Thousand
18 Jul, 2024 791.0 795.0 783.0 786.0 22 Thousand
17 Jul, 2024 789.0 800.0 783.0 796.0 23.7 Thousand
16 Jul, 2024 779.0 790.0 770.0 781.0 56.1 Thousand
12 Jul, 2024 805.0 814.0 798.0 808.0 28.5 Thousand
11 Jul, 2024 795.0 803.0 788.0 803.0 16.1 Thousand
10 Jul, 2024 801.0 807.0 795.0 799.0 11.3 Thousand
09 Jul, 2024 802.0 808.0 800.0 804.0 12.8 Thousand
08 Jul, 2024 814.0 818.0 807.0 808.0 15.9 Thousand
05 Jul, 2024 810.0 818.0 809.0 815.0 12.8 Thousand