Eltes Co.,Ltd. (3967.T)
JPY 650.0
(-0.91%)
JPY 650.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 670.0 | 671.0 | 663.0 | 664.0 | 23 Thousand |
| 04 Dec, 2024 | 674.0 | 675.0 | 664.0 | 670.0 | 35.6 Thousand |
| 03 Dec, 2024 | 681.0 | 683.0 | 669.0 | 674.0 | 31.1 Thousand |
| 02 Dec, 2024 | 688.0 | 688.0 | 669.0 | 674.0 | 26.8 Thousand |
| 29 Nov, 2024 | 662.0 | 672.0 | 657.0 | 668.0 | 45.3 Thousand |
| 28 Nov, 2024 | 656.0 | 658.0 | 649.0 | 652.0 | 37.8 Thousand |
| 27 Nov, 2024 | 670.0 | 670.0 | 657.0 | 658.0 | 37.2 Thousand |
| 26 Nov, 2024 | 660.0 | 668.0 | 660.0 | 663.0 | 48.5 Thousand |
| 25 Nov, 2024 | 651.0 | 658.0 | 646.0 | 658.0 | 57.1 Thousand |
| 22 Nov, 2024 | 652.0 | 653.0 | 639.0 | 645.0 | 32 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC