Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 578.0 | 585.0 | 577.0 | 580.0 | 12.1 Thousand |
| 11 Nov, 2024 | 576.0 | 584.0 | 573.0 | 582.0 | 11.3 Thousand |
| 08 Nov, 2024 | 585.0 | 592.0 | 573.0 | 576.0 | 25.2 Thousand |
| 07 Nov, 2024 | 570.0 | 579.0 | 569.0 | 575.0 | 13.1 Thousand |
| 06 Nov, 2024 | 564.0 | 576.0 | 564.0 | 570.0 | 10.6 Thousand |
| 05 Nov, 2024 | 567.0 | 567.0 | 555.0 | 567.0 | 14.1 Thousand |
| 01 Nov, 2024 | 565.0 | 575.0 | 565.0 | 571.0 | 4800.00 |
| 31 Oct, 2024 | 575.0 | 575.0 | 567.0 | 568.0 | 3800.00 |
| 30 Oct, 2024 | 580.0 | 583.0 | 556.0 | 580.0 | 28.5 Thousand |
| 29 Oct, 2024 | 586.0 | 586.0 | 563.0 | 580.0 | 10.2 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC