Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 673.0 683.0 671.0 677.0 19.3 Thousand
15 Aug, 2024 675.0 675.0 649.0 663.0 19.3 Thousand
14 Aug, 2024 657.0 678.0 657.0 670.0 21.3 Thousand
13 Aug, 2024 645.0 680.0 645.0 655.0 21.3 Thousand
12 Aug, 2024 645.0 680.0 645.0 655.0 20.7 Thousand
09 Aug, 2024 645.0 655.0 627.0 635.0 33.6 Thousand
08 Aug, 2024 587.0 690.0 587.0 645.0 59.3 Thousand
07 Aug, 2024 566.0 604.0 561.0 594.0 43.1 Thousand
06 Aug, 2024 600.0 600.0 550.0 576.0 57 Thousand
05 Aug, 2024 607.0 618.0 557.0 557.0 92.6 Thousand