Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 660.0 | 668.0 | 660.0 | 663.0 | 48.5 Thousand |
| 25 Nov, 2024 | 651.0 | 658.0 | 646.0 | 658.0 | 57.1 Thousand |
| 22 Nov, 2024 | 652.0 | 653.0 | 639.0 | 645.0 | 32 Thousand |
| 21 Nov, 2024 | 646.0 | 649.0 | 639.0 | 645.0 | 46.9 Thousand |
| 20 Nov, 2024 | 670.0 | 676.0 | 630.0 | 655.0 | 356.3 Thousand |
| 19 Nov, 2024 | 659.0 | 659.0 | 659.0 | 659.0 | 27.4 Thousand |
| 18 Nov, 2024 | 570.0 | 572.0 | 559.0 | 559.0 | 20.6 Thousand |
| 15 Nov, 2024 | 572.0 | 577.0 | 568.0 | 572.0 | 7900.00 |
| 14 Nov, 2024 | 574.0 | 580.0 | 569.0 | 574.0 | 10.7 Thousand |
| 13 Nov, 2024 | 578.0 | 580.0 | 572.0 | 577.0 | 10.4 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC