Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 688.0 695.0 681.0 695.0 27.9 Thousand
27 Aug, 2024 689.0 689.0 681.0 687.0 27.9 Thousand
26 Aug, 2024 672.0 687.0 672.0 682.0 9200.00
25 Aug, 2024 672.0 687.0 672.0 682.0 9200.00
23 Aug, 2024 680.0 682.0 670.0 674.0 5200.00
22 Aug, 2024 681.0 684.0 672.0 678.0 5200.00
21 Aug, 2024 681.0 689.0 678.0 678.0 7900.00
20 Aug, 2024 680.0 699.0 680.0 691.0 15.1 Thousand
19 Aug, 2024 681.0 687.0 672.0 679.0 15.1 Thousand
18 Aug, 2024 681.0 687.0 672.0 679.0 9800.00