Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 620.0 655.0 600.0 611.0 80.7 Thousand
08 Sep, 2024 620.0 655.0 600.0 611.0 78.1 Thousand
06 Sep, 2024 647.0 651.0 636.0 644.0 17.3 Thousand
05 Sep, 2024 649.0 665.0 647.0 657.0 17.3 Thousand
04 Sep, 2024 657.0 665.0 647.0 659.0 18.9 Thousand
03 Sep, 2024 669.0 679.0 663.0 674.0 18.9 Thousand
02 Sep, 2024 689.0 693.0 678.0 678.0 14.9 Thousand
01 Sep, 2024 689.0 693.0 678.0 678.0 9400.00
30 Aug, 2024 690.0 697.0 674.0 689.0 8000.00
29 Aug, 2024 698.0 698.0 688.0 696.0 8000.00