Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 718.0 | 729.0 | 690.0 | 690.0 | 93.1 Thousand |
| 09 Dec, 2024 | 701.0 | 748.0 | 685.0 | 718.0 | 274.1 Thousand |
| 06 Dec, 2024 | 664.0 | 670.0 | 658.0 | 665.0 | 22.1 Thousand |
| 05 Dec, 2024 | 670.0 | 671.0 | 663.0 | 664.0 | 23 Thousand |
| 04 Dec, 2024 | 674.0 | 675.0 | 664.0 | 670.0 | 35.6 Thousand |
| 03 Dec, 2024 | 681.0 | 683.0 | 669.0 | 674.0 | 31.1 Thousand |
| 02 Dec, 2024 | 688.0 | 688.0 | 669.0 | 674.0 | 26.8 Thousand |
| 29 Nov, 2024 | 662.0 | 672.0 | 657.0 | 668.0 | 45.3 Thousand |
| 28 Nov, 2024 | 656.0 | 658.0 | 649.0 | 652.0 | 37.8 Thousand |
| 27 Nov, 2024 | 670.0 | 670.0 | 657.0 | 658.0 | 37.2 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC