Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 710.0 710.0 652.0 657.0 79 Thousand
01 Aug, 2024 756.0 756.0 721.0 721.0 36.4 Thousand
31 Jul, 2024 748.0 754.0 743.0 751.0 7900.00
30 Jul, 2024 755.0 755.0 747.0 755.0 17.2 Thousand
29 Jul, 2024 749.0 761.0 745.0 755.0 7600.00
26 Jul, 2024 747.0 759.0 739.0 749.0 48.5 Thousand
25 Jul, 2024 750.0 750.0 735.0 738.0 68.3 Thousand
24 Jul, 2024 768.0 773.0 754.0 754.0 24.3 Thousand
23 Jul, 2024 766.0 775.0 762.0 767.0 12 Thousand
22 Jul, 2024 787.0 787.0 754.0 761.0 32.5 Thousand