Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 579.0 | 609.0 | 579.0 | 582.0 | 46.4 Thousand |
| 25 Oct, 2024 | 572.0 | 573.0 | 556.0 | 569.0 | 15.1 Thousand |
| 24 Oct, 2024 | 572.0 | 579.0 | 571.0 | 573.0 | 6300.00 |
| 23 Oct, 2024 | 583.0 | 586.0 | 571.0 | 577.0 | 8800.00 |
| 22 Oct, 2024 | 587.0 | 602.0 | 570.0 | 587.0 | 43.2 Thousand |
| 21 Oct, 2024 | 579.0 | 582.0 | 574.0 | 577.0 | 6500.00 |
| 18 Oct, 2024 | 579.0 | 579.0 | 571.0 | 573.0 | 10.2 Thousand |
| 17 Oct, 2024 | 585.0 | 585.0 | 571.0 | 576.0 | 16.4 Thousand |
| 16 Oct, 2024 | 596.0 | 598.0 | 580.0 | 585.0 | 21.1 Thousand |
| 15 Oct, 2024 | 620.0 | 620.0 | 596.0 | 600.0 | 53.2 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC