Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 609.0 | 619.0 | 580.0 | 592.0 | 31.7 Thousand |
| 10 Sep, 2024 | 631.0 | 670.0 | 602.0 | 617.0 | 80.7 Thousand |
| 09 Sep, 2024 | 620.0 | 655.0 | 600.0 | 611.0 | 80.7 Thousand |
| 08 Sep, 2024 | 620.0 | 655.0 | 600.0 | 611.0 | 78.1 Thousand |
| 06 Sep, 2024 | 647.0 | 651.0 | 636.0 | 644.0 | 17.3 Thousand |
| 05 Sep, 2024 | 649.0 | 665.0 | 647.0 | 657.0 | 17.3 Thousand |
| 04 Sep, 2024 | 657.0 | 665.0 | 647.0 | 659.0 | 18.9 Thousand |
| 03 Sep, 2024 | 669.0 | 679.0 | 663.0 | 674.0 | 18.9 Thousand |
| 02 Sep, 2024 | 689.0 | 693.0 | 678.0 | 678.0 | 14.9 Thousand |
| 01 Sep, 2024 | 689.0 | 693.0 | 678.0 | 678.0 | 9400.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC