Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 809.0 826.0 809.0 826.0 17.3 Thousand
19 Jun, 2024 827.0 827.0 808.0 808.0 9900.00
18 Jun, 2024 806.0 844.0 799.0 817.0 53.2 Thousand
17 Jun, 2024 815.0 815.0 801.0 806.0 13.2 Thousand
14 Jun, 2024 809.0 820.0 805.0 819.0 15.7 Thousand
13 Jun, 2024 812.0 816.0 800.0 800.0 23.9 Thousand
12 Jun, 2024 814.0 824.0 811.0 812.0 19.6 Thousand
11 Jun, 2024 820.0 822.0 813.0 814.0 22.4 Thousand
10 Jun, 2024 809.0 825.0 803.0 816.0 25.9 Thousand
07 Jun, 2024 804.0 829.0 793.0 808.0 55.2 Thousand