Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 820.0 821.0 800.0 802.0 18.9 Thousand
22 May, 2024 835.0 839.0 818.0 819.0 22.5 Thousand
21 May, 2024 833.0 857.0 831.0 831.0 47.8 Thousand
20 May, 2024 823.0 842.0 814.0 815.0 41.3 Thousand
17 May, 2024 790.0 823.0 790.0 808.0 36.3 Thousand
16 May, 2024 797.0 801.0 790.0 793.0 17 Thousand
15 May, 2024 812.0 815.0 795.0 795.0 22.8 Thousand
14 May, 2024 808.0 817.0 804.0 811.0 22.6 Thousand
13 May, 2024 799.0 805.0 793.0 804.0 9500.00
10 May, 2024 818.0 818.0 798.0 799.0 23.1 Thousand