Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 861.0 897.0 861.0 890.0 39 Thousand
23 Jan, 2024 858.0 871.0 855.0 861.0 31.4 Thousand
22 Jan, 2024 840.0 853.0 839.0 852.0 12.8 Thousand
19 Jan, 2024 865.0 865.0 835.0 836.0 21.9 Thousand
18 Jan, 2024 860.0 871.0 841.0 845.0 40.8 Thousand
17 Jan, 2024 872.0 887.0 849.0 860.0 136 Thousand
16 Jan, 2024 848.0 855.0 824.0 827.0 36.6 Thousand
15 Jan, 2024 848.0 848.0 827.0 840.0 33 Thousand
12 Jan, 2024 812.0 812.0 788.0 798.0 68.6 Thousand
11 Jan, 2024 851.0 875.0 798.0 809.0 297.3 Thousand