Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 815.0 | 821.0 | 789.0 | 798.0 | 43.6 Thousand |
| 23 Apr, 2024 | 816.0 | 855.0 | 796.0 | 800.0 | 392.2 Thousand |
| 22 Apr, 2024 | 770.0 | 781.0 | 766.0 | 777.0 | 21.9 Thousand |
| 19 Apr, 2024 | 789.0 | 789.0 | 751.0 | 758.0 | 57.9 Thousand |
| 18 Apr, 2024 | 777.0 | 791.0 | 771.0 | 789.0 | 18.4 Thousand |
| 17 Apr, 2024 | 789.0 | 795.0 | 777.0 | 779.0 | 25.1 Thousand |
| 16 Apr, 2024 | 799.0 | 806.0 | 781.0 | 788.0 | 45.7 Thousand |
| 15 Apr, 2024 | 800.0 | 820.0 | 791.0 | 800.0 | 138.5 Thousand |
| 12 Apr, 2024 | 911.0 | 911.0 | 871.0 | 883.0 | 64.4 Thousand |
| 11 Apr, 2024 | 900.0 | 905.0 | 886.0 | 900.0 | 44.3 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC