Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 796.0 800.0 765.0 785.0 18.9 Thousand
14 Nov, 2023 808.0 814.0 790.0 795.0 16.9 Thousand
13 Nov, 2023 805.0 807.0 797.0 807.0 9400.00
10 Nov, 2023 806.0 809.0 803.0 803.0 1600.00
09 Nov, 2023 814.0 814.0 807.0 808.0 2800.00
08 Nov, 2023 823.0 829.0 807.0 814.0 5000.00
07 Nov, 2023 822.0 826.0 816.0 824.0 5500.00
06 Nov, 2023 805.0 831.0 805.0 824.0 16.2 Thousand
02 Nov, 2023 801.0 814.0 800.0 801.0 8100.00
01 Nov, 2023 802.0 810.0 795.0 796.0 10.6 Thousand