Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 889.0 | 904.0 | 875.0 | 878.0 | 43.3 Thousand |
| 08 Feb, 2024 | 870.0 | 878.0 | 853.0 | 878.0 | 26.9 Thousand |
| 07 Feb, 2024 | 875.0 | 883.0 | 862.0 | 871.0 | 29.3 Thousand |
| 06 Feb, 2024 | 876.0 | 887.0 | 870.0 | 885.0 | 28.2 Thousand |
| 05 Feb, 2024 | 883.0 | 885.0 | 871.0 | 879.0 | 19.6 Thousand |
| 02 Feb, 2024 | 862.0 | 885.0 | 862.0 | 882.0 | 18.7 Thousand |
| 01 Feb, 2024 | 864.0 | 866.0 | 853.0 | 862.0 | 23.9 Thousand |
| 31 Jan, 2024 | 871.0 | 874.0 | 862.0 | 874.0 | 21.4 Thousand |
| 30 Jan, 2024 | 875.0 | 881.0 | 867.0 | 870.0 | 19.8 Thousand |
| 29 Jan, 2024 | 881.0 | 883.0 | 876.0 | 879.0 | 11.9 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC