Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 934.0 939.0 918.0 927.0 13.9 Thousand
29 Sep, 2023 927.0 938.0 927.0 928.0 10.7 Thousand
28 Sep, 2023 920.0 932.0 916.0 932.0 9300.00
27 Sep, 2023 930.0 930.0 916.0 920.0 9200.00
26 Sep, 2023 936.0 941.0 917.0 926.0 13.2 Thousand
25 Sep, 2023 942.0 942.0 919.0 941.0 8800.00
22 Sep, 2023 907.0 936.0 907.0 936.0 8800.00
21 Sep, 2023 922.0 924.0 905.0 915.0 18.4 Thousand
20 Sep, 2023 943.0 948.0 922.0 922.0 45.9 Thousand
19 Sep, 2023 946.0 946.0 928.0 928.0 14.9 Thousand