Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 812.0 | 812.0 | 788.0 | 798.0 | 68.6 Thousand |
| 11 Jan, 2024 | 851.0 | 875.0 | 798.0 | 809.0 | 297.3 Thousand |
| 10 Jan, 2024 | 772.0 | 778.0 | 761.0 | 776.0 | 11.5 Thousand |
| 09 Jan, 2024 | 780.0 | 781.0 | 755.0 | 776.0 | 27.7 Thousand |
| 05 Jan, 2024 | 790.0 | 790.0 | 773.0 | 773.0 | 14.1 Thousand |
| 04 Jan, 2024 | 788.0 | 788.0 | 764.0 | 778.0 | 22.1 Thousand |
| 29 Dec, 2023 | 771.0 | 777.0 | 771.0 | 776.0 | 9300.00 |
| 28 Dec, 2023 | 740.0 | 789.0 | 737.0 | 771.0 | 36.3 Thousand |
| 27 Dec, 2023 | 740.0 | 745.0 | 732.0 | 740.0 | 50.5 Thousand |
| 26 Dec, 2023 | 739.0 | 747.0 | 736.0 | 740.0 | 46.4 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC