Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 806.0 | 809.0 | 803.0 | 803.0 | 1600.00 |
| 09 Nov, 2023 | 814.0 | 814.0 | 807.0 | 808.0 | 2800.00 |
| 08 Nov, 2023 | 823.0 | 829.0 | 807.0 | 814.0 | 5000.00 |
| 07 Nov, 2023 | 822.0 | 826.0 | 816.0 | 824.0 | 5500.00 |
| 06 Nov, 2023 | 805.0 | 831.0 | 805.0 | 824.0 | 16.2 Thousand |
| 02 Nov, 2023 | 801.0 | 814.0 | 800.0 | 801.0 | 8100.00 |
| 01 Nov, 2023 | 802.0 | 810.0 | 795.0 | 796.0 | 10.6 Thousand |
| 31 Oct, 2023 | 801.0 | 811.0 | 795.0 | 809.0 | 9200.00 |
| 30 Oct, 2023 | 835.0 | 835.0 | 801.0 | 801.0 | 19.8 Thousand |
| 27 Oct, 2023 | 823.0 | 838.0 | 818.0 | 838.0 | 6200.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC