Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 585.0 592.0 573.0 576.0 25.2 Thousand
07 Nov, 2024 570.0 579.0 569.0 575.0 13.1 Thousand
06 Nov, 2024 564.0 576.0 564.0 570.0 10.6 Thousand
05 Nov, 2024 567.0 567.0 555.0 567.0 14.1 Thousand
01 Nov, 2024 565.0 575.0 565.0 571.0 4800.00
31 Oct, 2024 575.0 575.0 567.0 568.0 3800.00
30 Oct, 2024 580.0 583.0 556.0 580.0 28.5 Thousand
29 Oct, 2024 586.0 586.0 563.0 580.0 10.2 Thousand
28 Oct, 2024 579.0 609.0 579.0 582.0 46.4 Thousand
25 Oct, 2024 572.0 573.0 556.0 569.0 15.1 Thousand