Eltes Co.,Ltd. (3967.T)
JPY 652.0
(2.35%)
JPY 652.0
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 911.0 | 940.0 | 911.0 | 931.0 | 69.4 Thousand |
| 10 Feb, 2025 | 894.0 | 904.0 | 886.0 | 896.0 | 39.7 Thousand |
| 07 Feb, 2025 | 878.0 | 901.0 | 877.0 | 884.0 | 46.5 Thousand |
| 06 Feb, 2025 | 864.0 | 883.0 | 863.0 | 882.0 | 26.3 Thousand |
| 05 Feb, 2025 | 877.0 | 877.0 | 863.0 | 865.0 | 31.1 Thousand |
| 04 Feb, 2025 | 886.0 | 886.0 | 868.0 | 874.0 | 35.5 Thousand |
| 03 Feb, 2025 | 898.0 | 899.0 | 874.0 | 877.0 | 50.2 Thousand |
| 31 Jan, 2025 | 895.0 | 905.0 | 880.0 | 893.0 | 37.4 Thousand |
| 30 Jan, 2025 | 893.0 | 897.0 | 883.0 | 892.0 | 35.2 Thousand |
| 29 Jan, 2025 | 878.0 | 888.0 | 871.0 | 887.0 | 41 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC