Eltes Co.,Ltd. (3967.T)
JPY 637.0
(-1.85%)
JPY 637.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 582.0 | 582.0 | 552.0 | 563.0 | 25.1 Thousand |
| 09 Apr, 2025 | 542.0 | 547.0 | 527.0 | 532.0 | 26.3 Thousand |
| 08 Apr, 2025 | 527.0 | 571.0 | 527.0 | 552.0 | 32.4 Thousand |
| 07 Apr, 2025 | 540.0 | 549.0 | 489.0 | 491.0 | 64.8 Thousand |
| 04 Apr, 2025 | 592.0 | 593.0 | 554.0 | 583.0 | 54.2 Thousand |
| 03 Apr, 2025 | 585.0 | 606.0 | 582.0 | 590.0 | 82.4 Thousand |
| 02 Apr, 2025 | 650.0 | 654.0 | 605.0 | 605.0 | 82.4 Thousand |
| 01 Apr, 2025 | 663.0 | 672.0 | 661.0 | 663.0 | 14.9 Thousand |
| 31 Mar, 2025 | 675.0 | 676.0 | 642.0 | 662.0 | 46.2 Thousand |
| 28 Mar, 2025 | 676.0 | 688.0 | 675.0 | 681.0 | 13.6 Thousand |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC