Eltes Co.,Ltd. (3967.T)

JPY 660.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 636.0 661.0 631.0 660.0 27.1 Thousand
26 Dec, 2024 633.0 641.0 630.0 630.0 39.1 Thousand
25 Dec, 2024 636.0 640.0 632.0 633.0 29.4 Thousand
24 Dec, 2024 642.0 644.0 632.0 635.0 44.5 Thousand
23 Dec, 2024 652.0 652.0 641.0 642.0 29.8 Thousand
20 Dec, 2024 660.0 661.0 651.0 651.0 17.9 Thousand
19 Dec, 2024 658.0 669.0 655.0 660.0 28.9 Thousand
18 Dec, 2024 670.0 680.0 663.0 674.0 29.3 Thousand
17 Dec, 2024 677.0 683.0 673.0 673.0 23.7 Thousand
16 Dec, 2024 705.0 705.0 676.0 676.0 44.1 Thousand