Eltes Co.,Ltd. (3967.T)
JPY 650.0
(-0.91%)
JPY 650.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 728.0 | 740.0 | 720.0 | 720.0 | 22.4 Thousand |
| 03 Jun, 2025 | 760.0 | 760.0 | 712.0 | 732.0 | 54.7 Thousand |
| 02 Jun, 2025 | 760.0 | 808.0 | 752.0 | 770.0 | 148.3 Thousand |
| 30 May, 2025 | 758.0 | 758.0 | 711.0 | 749.0 | 299.6 Thousand |
| 29 May, 2025 | 673.0 | 673.0 | 668.0 | 668.0 | 4800.00 |
| 28 May, 2025 | 675.0 | 679.0 | 667.0 | 668.0 | 12.1 Thousand |
| 27 May, 2025 | 664.0 | 674.0 | 660.0 | 671.0 | 8600.00 |
| 26 May, 2025 | 666.0 | 666.0 | 641.0 | 657.0 | 5100.00 |
| 23 May, 2025 | 668.0 | 672.0 | 656.0 | 666.0 | 5400.00 |
| 22 May, 2025 | 659.0 | 661.0 | 655.0 | 660.0 | 5400.00 |
YETI
EEENF
WTRG
CTPL5
FRCOY
PHSC