Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 755.0 | 755.0 | 742.0 | 743.0 | 1600.00 |
| 26 Feb, 2025 | 749.0 | 751.0 | 742.0 | 751.0 | 4800.00 |
| 25 Feb, 2025 | 760.0 | 760.0 | 744.0 | 749.0 | 2600.00 |
| 21 Feb, 2025 | 743.0 | 749.0 | 741.0 | 749.0 | 3400.00 |
| 20 Feb, 2025 | 746.0 | 746.0 | 741.0 | 741.0 | 1000.00 |
| 19 Feb, 2025 | 748.0 | 748.0 | 741.0 | 742.0 | 2300.00 |
| 18 Feb, 2025 | 752.0 | 754.0 | 745.0 | 746.0 | 5700.00 |
| 17 Feb, 2025 | 766.0 | 766.0 | 752.0 | 752.0 | 4300.00 |
| 14 Feb, 2025 | 757.0 | 773.0 | 757.0 | 758.0 | 4200.00 |
| 13 Feb, 2025 | 749.0 | 764.0 | 746.0 | 764.0 | 7000.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY