Capital Asset Planning, Inc. (3965.T)
JPY 767.0
(0.26%)
JPY 767.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 739.0 | 748.0 | 739.0 | 747.0 | 3000.00 |
| 27 Mar, 2025 | 753.0 | 757.0 | 740.0 | 749.0 | 9700.00 |
| 26 Mar, 2025 | 750.0 | 756.0 | 750.0 | 752.0 | 2700.00 |
| 25 Mar, 2025 | 757.0 | 757.0 | 750.0 | 750.0 | 3700.00 |
| 24 Mar, 2025 | 756.0 | 756.0 | 750.0 | 750.0 | 4200.00 |
| 21 Mar, 2025 | 751.0 | 755.0 | 751.0 | 755.0 | 2300.00 |
| 19 Mar, 2025 | 755.0 | 756.0 | 751.0 | 756.0 | 3000.00 |
| 18 Mar, 2025 | 753.0 | 755.0 | 751.0 | 755.0 | 2700.00 |
| 17 Mar, 2025 | 750.0 | 752.0 | 748.0 | 751.0 | 2800.00 |
| 14 Mar, 2025 | 752.0 | 754.0 | 749.0 | 750.0 | 2000.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY