Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 758.0 790.0 754.0 790.0 9700.00
10 Apr, 2025 776.0 809.0 742.0 782.0 102.1 Thousand
09 Apr, 2025 777.0 777.0 740.0 776.0 7000.00
08 Apr, 2025 748.0 805.0 712.0 777.0 74.7 Thousand
07 Apr, 2025 701.0 748.0 700.0 748.0 14.2 Thousand
04 Apr, 2025 730.0 750.0 704.0 750.0 9100.00
03 Apr, 2025 736.0 742.0 734.0 734.0 2900.00
02 Apr, 2025 742.0 744.0 739.0 740.0 4300.00
01 Apr, 2025 745.0 750.0 743.0 745.0 1600.00
31 Mar, 2025 749.0 749.0 743.0 743.0 900.00