Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 780.0 780.0 766.0 767.0 7400.00
24 Apr, 2025 766.0 767.0 755.0 767.0 5700.00
23 Apr, 2025 766.0 766.0 755.0 766.0 5400.00
22 Apr, 2025 763.0 782.0 745.0 767.0 20.2 Thousand
21 Apr, 2025 775.0 780.0 760.0 767.0 12.8 Thousand
18 Apr, 2025 767.0 771.0 762.0 769.0 6300.00
17 Apr, 2025 759.0 768.0 754.0 768.0 2800.00
16 Apr, 2025 764.0 764.0 758.0 758.0 1200.00
15 Apr, 2025 778.0 778.0 757.0 764.0 3900.00
14 Apr, 2025 789.0 789.0 750.0 780.0 20.5 Thousand