Capital Asset Planning, Inc. (3965.T)

JPY 765.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 766.0 767.0 755.0 767.0 5700.00
23 Apr, 2025 766.0 766.0 755.0 766.0 5400.00
22 Apr, 2025 763.0 782.0 745.0 767.0 20.2 Thousand
21 Apr, 2025 775.0 780.0 760.0 767.0 12.8 Thousand
18 Apr, 2025 767.0 771.0 762.0 769.0 6300.00
17 Apr, 2025 759.0 768.0 754.0 768.0 2800.00
16 Apr, 2025 764.0 764.0 758.0 758.0 1200.00
15 Apr, 2025 778.0 778.0 757.0 764.0 3900.00
14 Apr, 2025 789.0 789.0 750.0 780.0 20.5 Thousand
11 Apr, 2025 758.0 790.0 754.0 790.0 9700.00