Capital Asset Planning, Inc. (3965.T)

JPY 767.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 935.0 955.0 918.0 918.0 65.5 Thousand
26 Sep, 2023 945.0 975.0 921.0 932.0 41 Thousand
25 Sep, 2023 931.0 945.0 920.0 932.0 41.1 Thousand
22 Sep, 2023 900.0 958.0 900.0 926.0 189.2 Thousand
21 Sep, 2023 890.0 890.0 877.0 881.0 15.8 Thousand
20 Sep, 2023 889.0 896.0 882.0 887.0 16.3 Thousand
19 Sep, 2023 880.0 888.0 870.0 888.0 71.6 Thousand
15 Sep, 2023 870.0 878.0 868.0 872.0 17.5 Thousand
14 Sep, 2023 862.0 864.0 857.0 864.0 10.8 Thousand