Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 759.0 760.0 744.0 748.0 14.7 Thousand
25 Oct, 2023 780.0 780.0 760.0 763.0 12.6 Thousand
24 Oct, 2023 741.0 752.0 719.0 752.0 22 Thousand
23 Oct, 2023 761.0 761.0 741.0 741.0 10.7 Thousand
20 Oct, 2023 755.0 767.0 750.0 761.0 6800.00
19 Oct, 2023 775.0 775.0 755.0 764.0 12.5 Thousand
18 Oct, 2023 764.0 787.0 764.0 781.0 20.2 Thousand
17 Oct, 2023 737.0 758.0 737.0 758.0 17.5 Thousand
16 Oct, 2023 754.0 754.0 735.0 739.0 20.4 Thousand
13 Oct, 2023 766.0 768.0 753.0 753.0 13.3 Thousand