Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 754.0 754.0 734.0 734.0 9300.00
24 Nov, 2023 743.0 757.0 739.0 742.0 7900.00
22 Nov, 2023 741.0 747.0 739.0 743.0 6000.00
21 Nov, 2023 749.0 749.0 733.0 741.0 6500.00
20 Nov, 2023 752.0 753.0 734.0 735.0 10.4 Thousand
17 Nov, 2023 715.0 739.0 715.0 734.0 9800.00
16 Nov, 2023 700.0 717.0 699.0 716.0 13.6 Thousand
15 Nov, 2023 705.0 707.0 700.0 700.0 17.4 Thousand
14 Nov, 2023 701.0 705.0 697.0 704.0 36.7 Thousand
13 Nov, 2023 700.0 716.0 675.0 700.0 93.3 Thousand