Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 681.0 689.0 676.0 679.0 12.7 Thousand
22 Dec, 2023 681.0 729.0 667.0 680.0 80.7 Thousand
21 Dec, 2023 680.0 680.0 667.0 672.0 20 Thousand
20 Dec, 2023 692.0 696.0 682.0 683.0 13.2 Thousand
19 Dec, 2023 699.0 699.0 686.0 695.0 12.1 Thousand
18 Dec, 2023 700.0 704.0 682.0 695.0 21.2 Thousand
15 Dec, 2023 705.0 707.0 700.0 702.0 6500.00
14 Dec, 2023 712.0 713.0 705.0 709.0 5400.00
13 Dec, 2023 710.0 715.0 705.0 713.0 5900.00
12 Dec, 2023 705.0 711.0 704.0 710.0 8300.00