Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 764.0 774.0 760.0 763.0 8100.00
25 Jan, 2024 756.0 768.0 756.0 764.0 9000.00
24 Jan, 2024 747.0 759.0 747.0 753.0 7800.00
23 Jan, 2024 755.0 758.0 742.0 747.0 15.7 Thousand
22 Jan, 2024 742.0 753.0 740.0 744.0 10.3 Thousand
19 Jan, 2024 749.0 752.0 740.0 740.0 10.6 Thousand
18 Jan, 2024 741.0 751.0 741.0 749.0 8200.00
17 Jan, 2024 750.0 758.0 743.0 743.0 9900.00
16 Jan, 2024 760.0 765.0 749.0 749.0 15.2 Thousand
15 Jan, 2024 761.0 772.0 757.0 758.0 20 Thousand