Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 752.0 753.0 745.0 749.0 11.8 Thousand
08 Feb, 2024 751.0 756.0 745.0 752.0 13.2 Thousand
07 Feb, 2024 755.0 760.0 751.0 753.0 4500.00
06 Feb, 2024 763.0 763.0 756.0 756.0 3100.00
05 Feb, 2024 755.0 762.0 753.0 761.0 4200.00
02 Feb, 2024 754.0 757.0 751.0 751.0 4100.00
01 Feb, 2024 758.0 760.0 752.0 754.0 4300.00
31 Jan, 2024 754.0 763.0 752.0 758.0 6400.00
30 Jan, 2024 775.0 775.0 747.0 747.0 46.2 Thousand
29 Jan, 2024 763.0 773.0 763.0 773.0 7400.00