Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 750.0 750.0 747.0 748.0 4700.00
26 Feb, 2024 761.0 762.0 748.0 748.0 12.9 Thousand
22 Feb, 2024 753.0 754.0 751.0 751.0 5200.00
21 Feb, 2024 754.0 758.0 751.0 751.0 5600.00
20 Feb, 2024 765.0 765.0 753.0 754.0 6900.00
19 Feb, 2024 761.0 767.0 760.0 761.0 4300.00
16 Feb, 2024 763.0 767.0 757.0 763.0 5500.00
15 Feb, 2024 755.0 766.0 755.0 763.0 11.8 Thousand
14 Feb, 2024 760.0 764.0 753.0 753.0 8400.00
13 Feb, 2024 753.0 767.0 753.0 758.0 12.7 Thousand