Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 790.0 | 790.0 | 781.0 | 781.0 | 5200.00 |
| 26 Mar, 2024 | 779.0 | 789.0 | 778.0 | 785.0 | 3000.00 |
| 25 Mar, 2024 | 790.0 | 796.0 | 780.0 | 780.0 | 9500.00 |
| 22 Mar, 2024 | 783.0 | 789.0 | 781.0 | 788.0 | 6200.00 |
| 21 Mar, 2024 | 789.0 | 789.0 | 780.0 | 783.0 | 4700.00 |
| 19 Mar, 2024 | 785.0 | 788.0 | 778.0 | 786.0 | 4500.00 |
| 18 Mar, 2024 | 780.0 | 787.0 | 778.0 | 786.0 | 8000.00 |
| 15 Mar, 2024 | 775.0 | 789.0 | 774.0 | 777.0 | 8400.00 |
| 14 Mar, 2024 | 778.0 | 789.0 | 768.0 | 781.0 | 8200.00 |
| 13 Mar, 2024 | 766.0 | 783.0 | 765.0 | 765.0 | 8200.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY