Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 806.0 818.0 805.0 805.0 13.7 Thousand
09 Apr, 2024 801.0 803.0 796.0 802.0 1800.00
08 Apr, 2024 800.0 811.0 789.0 800.0 11.9 Thousand
05 Apr, 2024 788.0 796.0 787.0 790.0 5800.00
04 Apr, 2024 790.0 794.0 785.0 788.0 8200.00
03 Apr, 2024 785.0 788.0 783.0 785.0 5800.00
02 Apr, 2024 785.0 791.0 783.0 785.0 8900.00
01 Apr, 2024 782.0 786.0 780.0 785.0 3200.00
29 Mar, 2024 771.0 782.0 771.0 782.0 8200.00
28 Mar, 2024 789.0 789.0 770.0 776.0 9700.00