Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 800.0 | 803.0 | 797.0 | 797.0 | 8200.00 |
| 10 May, 2024 | 811.0 | 811.0 | 800.0 | 802.0 | 5700.00 |
| 09 May, 2024 | 804.0 | 812.0 | 802.0 | 811.0 | 6100.00 |
| 08 May, 2024 | 802.0 | 807.0 | 798.0 | 798.0 | 10 Thousand |
| 07 May, 2024 | 805.0 | 809.0 | 799.0 | 801.0 | 8300.00 |
| 02 May, 2024 | 800.0 | 809.0 | 800.0 | 805.0 | 5000.00 |
| 01 May, 2024 | 801.0 | 807.0 | 799.0 | 799.0 | 11.4 Thousand |
| 30 Apr, 2024 | 801.0 | 816.0 | 801.0 | 808.0 | 10 Thousand |
| 26 Apr, 2024 | 852.0 | 852.0 | 795.0 | 795.0 | 67.8 Thousand |
| 25 Apr, 2024 | 809.0 | 817.0 | 806.0 | 810.0 | 11.2 Thousand |
TCSG
DCSI
1828
3777
NWCI
CICHY