Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 848.0 | 852.0 | 846.0 | 851.0 | 4100.00 |
| 07 Jun, 2024 | 835.0 | 852.0 | 835.0 | 845.0 | 11.5 Thousand |
| 06 Jun, 2024 | 838.0 | 841.0 | 829.0 | 835.0 | 7300.00 |
| 05 Jun, 2024 | 840.0 | 840.0 | 825.0 | 835.0 | 8500.00 |
| 04 Jun, 2024 | 812.0 | 840.0 | 811.0 | 840.0 | 9600.00 |
| 03 Jun, 2024 | 810.0 | 817.0 | 807.0 | 817.0 | 11.8 Thousand |
| 31 May, 2024 | 788.0 | 804.0 | 788.0 | 802.0 | 7500.00 |
| 30 May, 2024 | 786.0 | 786.0 | 776.0 | 779.0 | 10.2 Thousand |
| 29 May, 2024 | 788.0 | 789.0 | 779.0 | 779.0 | 7300.00 |
| 28 May, 2024 | 791.0 | 795.0 | 788.0 | 788.0 | 3000.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY