Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 805.0 805.0 791.0 791.0 4300.00
24 May, 2024 800.0 800.0 796.0 799.0 2100.00
23 May, 2024 799.0 802.0 796.0 802.0 2900.00
22 May, 2024 803.0 803.0 799.0 801.0 2200.00
21 May, 2024 799.0 804.0 797.0 801.0 7400.00
20 May, 2024 794.0 799.0 790.0 799.0 4300.00
17 May, 2024 788.0 792.0 787.0 788.0 3700.00
16 May, 2024 798.0 803.0 788.0 789.0 4400.00
15 May, 2024 791.0 795.0 788.0 790.0 4000.00
14 May, 2024 791.0 793.0 787.0 791.0 11.6 Thousand