Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 857.0 857.0 842.0 848.0 4600.00
21 Jun, 2024 835.0 842.0 835.0 842.0 2600.00
20 Jun, 2024 834.0 842.0 830.0 835.0 3700.00
19 Jun, 2024 835.0 843.0 833.0 833.0 4800.00
18 Jun, 2024 871.0 871.0 833.0 835.0 13 Thousand
17 Jun, 2024 900.0 900.0 841.0 841.0 32.5 Thousand
14 Jun, 2024 888.0 898.0 880.0 898.0 11.1 Thousand
13 Jun, 2024 860.0 896.0 858.0 883.0 20.1 Thousand
12 Jun, 2024 855.0 865.0 850.0 860.0 8200.00
11 Jun, 2024 853.0 855.0 848.0 850.0 7900.00