Capital Asset Planning, Inc. (3965.T)
JPY 770.0
(0.65%)
JPY 770.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 881.0 | 886.0 | 865.0 | 870.0 | 8300.00 |
| 05 Jul, 2024 | 876.0 | 881.0 | 876.0 | 876.0 | 3400.00 |
| 04 Jul, 2024 | 877.0 | 888.0 | 873.0 | 879.0 | 8200.00 |
| 03 Jul, 2024 | 878.0 | 882.0 | 874.0 | 882.0 | 3000.00 |
| 02 Jul, 2024 | 865.0 | 873.0 | 861.0 | 873.0 | 4800.00 |
| 01 Jul, 2024 | 870.0 | 876.0 | 861.0 | 869.0 | 8900.00 |
| 28 Jun, 2024 | 871.0 | 884.0 | 869.0 | 869.0 | 9200.00 |
| 27 Jun, 2024 | 885.0 | 894.0 | 871.0 | 871.0 | 10.3 Thousand |
| 26 Jun, 2024 | 865.0 | 884.0 | 865.0 | 884.0 | 3100.00 |
| 25 Jun, 2024 | 871.0 | 871.0 | 856.0 | 864.0 | 6200.00 |
TCSG
DCSI
1828
3777
NWCI
CICHY