Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 692.0 696.0 633.0 670.0 18.7 Thousand
05 Aug, 2024 720.0 720.0 620.0 620.0 52.7 Thousand
02 Aug, 2024 802.0 802.0 767.0 770.0 29.6 Thousand
01 Aug, 2024 839.0 839.0 823.0 823.0 3900.00
31 Jul, 2024 825.0 836.0 817.0 836.0 8700.00
30 Jul, 2024 857.0 858.0 829.0 829.0 38.2 Thousand
29 Jul, 2024 858.0 867.0 850.0 856.0 7100.00
26 Jul, 2024 846.0 865.0 846.0 855.0 6600.00
25 Jul, 2024 862.0 862.0 846.0 846.0 7700.00
24 Jul, 2024 863.0 864.0 856.0 860.0 6900.00