Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 809.0 813.0 805.0 808.0 8900.00
29 Aug, 2024 801.0 810.0 800.0 801.0 13.3 Thousand
28 Aug, 2024 794.0 806.0 794.0 803.0 11.4 Thousand
27 Aug, 2024 794.0 797.0 781.0 797.0 7200.00
26 Aug, 2024 788.0 796.0 778.0 779.0 9100.00
25 Aug, 2024 788.0 796.0 778.0 779.0 9100.00
23 Aug, 2024 781.0 785.0 775.0 785.0 6900.00
22 Aug, 2024 777.0 789.0 775.0 781.0 9700.00
21 Aug, 2024 791.0 792.0 770.0 777.0 10.4 Thousand
20 Aug, 2024 761.0 791.0 761.0 790.0 8400.00