Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 822.0 822.0 806.0 806.0 9300.00
10 Sep, 2024 818.0 822.0 816.0 816.0 5500.00
09 Sep, 2024 815.0 823.0 813.0 818.0 8600.00
08 Sep, 2024 815.0 823.0 813.0 818.0 8600.00
06 Sep, 2024 820.0 823.0 813.0 815.0 7400.00
05 Sep, 2024 810.0 826.0 810.0 815.0 4300.00
04 Sep, 2024 813.0 819.0 808.0 811.0 10.2 Thousand
03 Sep, 2024 820.0 827.0 815.0 817.0 9100.00
02 Sep, 2024 829.0 829.0 812.0 815.0 8500.00
01 Sep, 2024 829.0 829.0 812.0 815.0 8500.00