Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 765.0 779.0 750.0 766.0 56.2 Thousand
26 Sep, 2024 818.0 826.0 813.0 813.0 36.6 Thousand
25 Sep, 2024 816.0 817.0 810.0 811.0 14.8 Thousand
24 Sep, 2024 814.0 815.0 808.0 815.0 15.5 Thousand
20 Sep, 2024 814.0 814.0 805.0 810.0 18.7 Thousand
19 Sep, 2024 812.0 815.0 812.0 814.0 6400.00
18 Sep, 2024 814.0 815.0 811.0 812.0 6100.00
17 Sep, 2024 816.0 816.0 810.0 810.0 8200.00
13 Sep, 2024 810.0 817.0 810.0 816.0 6900.00
12 Sep, 2024 807.0 815.0 807.0 813.0 3700.00