Capital Asset Planning, Inc. (3965.T)

JPY 760.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 686.0 714.0 686.0 714.0 9500.00
31 Oct, 2024 701.0 705.0 695.0 699.0 13.6 Thousand
30 Oct, 2024 716.0 725.0 699.0 699.0 36 Thousand
29 Oct, 2024 711.0 740.0 710.0 722.0 6000.00
28 Oct, 2024 711.0 723.0 703.0 713.0 6500.00
25 Oct, 2024 708.0 724.0 701.0 712.0 12.7 Thousand
24 Oct, 2024 716.0 726.0 710.0 710.0 6800.00
23 Oct, 2024 717.0 739.0 713.0 725.0 11.6 Thousand
22 Oct, 2024 725.0 725.0 709.0 713.0 4000.00
21 Oct, 2024 707.0 715.0 707.0 710.0 4800.00