Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 743.0 748.0 741.0 748.0 2300.00
25 Nov, 2024 745.0 747.0 743.0 743.0 5200.00
22 Nov, 2024 745.0 745.0 737.0 743.0 4900.00
21 Nov, 2024 749.0 750.0 742.0 743.0 2500.00
20 Nov, 2024 757.0 757.0 748.0 748.0 4000.00
19 Nov, 2024 765.0 765.0 754.0 757.0 2300.00
18 Nov, 2024 761.0 766.0 750.0 766.0 8100.00
15 Nov, 2024 768.0 768.0 750.0 761.0 9000.00
14 Nov, 2024 765.0 769.0 752.0 765.0 19 Thousand
13 Nov, 2024 761.0 768.0 757.0 763.0 23.9 Thousand