Capital Asset Planning, Inc. (3965.T)

JPY 770.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 754.0 755.0 748.0 755.0 7300.00
23 Dec, 2024 753.0 754.0 749.0 754.0 5900.00
20 Dec, 2024 750.0 752.0 748.0 750.0 6100.00
19 Dec, 2024 749.0 749.0 746.0 749.0 4400.00
18 Dec, 2024 750.0 751.0 746.0 747.0 3700.00
17 Dec, 2024 747.0 750.0 741.0 750.0 12.4 Thousand
16 Dec, 2024 749.0 750.0 745.0 750.0 7800.00
13 Dec, 2024 738.0 744.0 738.0 742.0 2900.00
12 Dec, 2024 748.0 748.0 734.0 738.0 11.5 Thousand
11 Dec, 2024 752.0 752.0 742.0 743.0 4000.00